“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  

Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4796  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,650.00   0'0   233'0  2500   0'1   0'0  6.25  154
 0  10,650.00   0'0   213'0  2700   0'1   0'0  6.25  100
 0  10,150.00   0'0   203'0  2800   0'1   0'0  6.25  110
 0  9,650.00   0'0   193'0  2900   0'1   0'0  6.25  1,282
 0  9,150.00   0'0   183'0  3000   0'1   0'0  6.25  1,929
 0  8,650.00   0'0   173'0  3100   0'1   0'0  6.25  8,315
 0  8,150.00   0'0   163'0  3200   0'1   0'0  6.25  900
 0  7,650.00   0'0   153'0  3300   0'1   0'0  6.25  453
 0  7,150.00   0'0   143'0  3400   0'1   0'0  6.25  1,550
 0  6,650.00   0'0   133'0  3500   0'1   0'0  6.25  1,241
 21  6,150.00   0'0   123'0  3600   0'1   0'0  6.25  3,885
 0  5,900.00   0'0   118'0  3650   0'1   0'0  6.25  557
 0  5,650.00   0'0   113'0  3700   0'1   0'0  6.25  5,527
 0  5,400.00   0'0   108'0  3750   0'1   0'0  6.25  2,617
 2,450  5,150.00   0'0   103'0  3800   0'1   0'0  6.25  3,947
 0  4,900.00   0'0   98'0  3850   0'1   0'0  6.25  2,779
 0  4,650.00   0'0   93'0  3900   0'1   0'0  6.25  1,947
 0  4,400.00   0'0   88'0  3950   0'1   0'0  6.25  2,219
 228  4,150.00   0'0   83'0  4000   0'2   0'0  12.50  13,712
 1  3,906.25   0'0   78'1  4050   0'2   0'0  12.50  2,210
 94  3,656.25   0'0   73'1  4100   0'2   0'0  12.50  19,340
 37  3,406.25   0'0   68'1  4150   0'3   0'0  18.75  4,975
 1,128  3,162.50   0'0   63'2  4200   0'3   0'0  18.75  23,560
 505  2,918.75   0'0   58'3  4250   0'4   0'0  25.00  9,091
 2,189  2,668.75   0'0   53'3  4300   0'5   0'0  31.25  20,719
 1,184  2,431.25   0'0   48'5  4350   0'6   0'0  37.50  5,737
 5,842  2,187.50   0'0   43'6  4400   0'7   0'0  43.75  15,666
 802  1,956.25   0'0   39'1  4450   1'2   0'0  62.50  9,311
 10,847  1,725.00   0'0   34'4  4500   1'5   0'0  81.25  24,704
 3,127  1,506.25   0'0   30'1  4550   2'4   0'2  125.00  8,674
 12,682  1,300.00   0'0   26'0  4600   3'0   0'0  150.00  19,334
 1,966  1,106.25   0'0   22'1  4650   4'1   0'0  206.25  8,375
 16,333  925.00   0'0   18'4  4700   6'0   0'3  300.00  18,151
 8,730  768.75   0'0   15'3  4750   8'3   1'0  418.75  11,781
 19,565  631.25   0'0   12'5  4800   10'0   0'3  500.00  23,282
 9,868  462.50   -1'0   9'2  4850   12'2   0'0  612.50  12,495
 42,212  400.00   -0'2   8'0  4900   15'1   0'0  756.25  42,554
 7,801  325.00   0'0   6'4  4950   18'4   0'0  925.00  11,592
 48,244  237.50   -0'3   4'6  5000   24'0   2'0  1,200.00  50,854
 7,841  193.75   0'0   3'7  5050   28'0   2'1  1,400.00  4,583
 18,350  125.00   -0'4   2'4  5100   32'1   2'2  1,606.25  13,710
 4,024  118.75   0'0   2'3  5150   34'2   0'0  1,712.50  4,683
 33,380  87.50   -0'1   1'6  5200   39'0   0'2  1,950.00  16,011
 11,967  75.00   0'0   1'4  5250   43'3   0'0  2,168.75  3,419
 38,288  62.50   0'0   1'2  5300   48'1   0'0  2,406.25  16,486
 16,554  50.00   0'0   1'0  5350   53'0   0'1  2,650.00  4,585
 18,277  43.75   0'0   0'7  5400   57'0   -0'6  2,850.00  6,460
 4,015  37.50   0'0   0'6  5450   62'5   0'0  3,131.25  514
 42,003  37.50   0'0   0'6  5500   67'4   0'0  3,375.00  1,639
 4,819  31.25   0'0   0'5  5550   72'4   0'0  3,625.00  55
 23,229  31.25   0'0   0'5  5600   77'3   0'0  3,868.75  827
 8,283  25.00   0'0   0'4  5650   82'3   0'0  4,118.75  71
 17,998  25.00   0'0   0'4  5700   87'2   0'0  4,362.50  160
 5,737  18.75   -0'1   0'3  5750   92'2   0'0  4,612.50  16
 12,843  18.75   0'0   0'3  5800   97'2   0'0  4,862.50  185
 2,619  18.75   0'0   0'3  5850   102'1   0'0  5,106.25  12
 4,887  18.75   0'0   0'3  5900   107'1   0'0  5,356.25  45
 1,235  18.75   0'0   0'3  5950   112'1   0'0  5,606.25  6
 31,352  12.50   0'0   0'2  6000   117'1   0'0  5,856.25  281
 689  12.50   0'0   0'2  6050   122'1   0'0  6,106.25  0
 6,271  12.50   0'0   0'2  6100   127'0   0'0  6,350.00  54
 306  12.50   0'0   0'2  6150   132'0   0'0  6,600.00  2
 2,742  12.50   0'0   0'2  6200   137'0   0'0  6,850.00  63
 262  6.25   0'0   0'1  6250   142'0   0'0  7,100.00  1
 2,728  6.25   0'0   0'1  6300   147'0   0'0  7,350.00  1
 141  6.25   0'0   0'1  6350   152'0   0'0  7,600.00  0
 8,581  6.25   0'0   0'1  6400   157'0   0'0  7,850.00  4
 144  6.25   0'0   0'1  6450   162'0   0'0  8,100.00  0
 11,852  6.25   0'0   0'1  6500   167'0   0'0  8,350.00  459
 3,626  6.25   0'0   0'1  6550   172'0   0'0  8,600.00  0
 1,457  6.25   0'0   0'1  6600   177'0   0'0  8,850.00  1
 30  6.25   0'0   0'1  6650   182'0   0'0  9,100.00  0
 422  6.25   0'0   0'1  6700   187'0   0'0  9,350.00  0
 92  6.25   0'0   0'1  6750   192'0   0'0  9,600.00  0
 857  6.25   0'0   0'1  6800   197'0   0'0  9,850.00  0
 4,871  6.25   0'0   0'1  6900   207'0   0'0  10,350.00  0
 6,812  6.25   0'0   0'1  7000   217'0   0'0  10,850.00  620
 434  6.25   0'0   0'1  7100   227'0   0'0  11,350.00  0
 385  6.25   0'0   0'1  7200   237'0   0'0  11,850.00  0
 523  6.25   0'0   0'1  7300   247'0   0'0  12,350.00  0
 3,258  6.25   0'0   0'1  7400   257'0   0'0  12,850.00  0
 1,670  6.25   0'0   0'1  7500   267'0   0'0  13,350.00  0
 971  6.25   0'0   0'1  7600   277'0   0'0  13,850.00  0
 1,677  6.25   0'0   0'1  8000   317'0   0'0  15,850.00  0
 4,298  6.25   0'0   0'1  8500   367'0   0'0  18,350.00  0
 2,873  6.25   0'0   0'1  9000   417'0   0'0  20,850.00  0
 388  6.25   0'0   0'1  9200   437'0   0'0  21,850.00  0
 100  6.25   0'0   0'1  9400   457'0   0'0  22,850.00  0
 390  6.25   0'0   0'1  9500   467'0   0'0  23,350.00  0
 5,436  6.25   0'0   0'1  10000   517'0   0'0  25,850.00  0
 1,142  6.25   0'0   0'1  11000   617'0   0'0  30,850.00  0
 650  6.25   0'0   0'1  12000   717'0   0'0  35,850.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN